Price not available for this security
Join Elite
Failed to fetch data.
Please reload or search another stock
Today's Low
Today's High
Open
Prev. Close
BSE 500 SHARIAH Heatmap
BSE 500 SHARIAH Advances & Declines
1D
1W
1M
1Y
Stocks in advances (15)
835.85
94.11%
788.65
86.25%
594.80
84.72%
19787.40
73.53%
13792.95
72.63%
7369.55
71.90%
1232.50
68.94%
449.55
66.16%
1174.85
63.17%
1982.50
56.23%
3658.40
55.21%
2438.85
53.82%
1184.70
53.37%
16767.80
53.34%
2144.35
50.48%
15
50%+
Stocks in advances (25)
6619.25
46.44%
301.55
46.14%
345.35
46.03%
1244.75
45.93%
5074.00
42.81%
1131.80
41.64%
818.45
41.47%
10937.75
40.99%
950.60
39.18%
1430.50
38.88%
896.55
38.83%
3872.15
38.00%
14749.55
36.82%
CRISIL Ltd.
BSE
5822.25
35.79%
UPL Ltd.
BSE
726.35
35.06%
SRF Ltd.
BSE
3144.40
34.37%
HEG Ltd.
BSE
531.30
31.84%
398.15
31.79%
884.05
31.76%
1866.40
30.51%
Ceat Ltd.
BSE
3344.80
29.95%
203.20
28.69%
9021.20
27.52%
139.95
27.23%
3243.05
27.18%
25
50 to 25%
Stocks in advances (37)
1541.65
24.18%
34635.25
23.92%
513.30
23.43%
1036.35
23.23%
2587.80
22.76%
413.95
21.77%
2794.85
19.95%
1899.20
17.82%
3159.95
17.48%
924.15
17.13%
Biocon Ltd.
BSE
397.55
17.06%
438.30
16.88%
983.30
16.37%
7365.10
15.31%
47040.00
15.29%
3260.65
14.80%
590.95
14.75%
MRF Ltd.
BSE
150875.70
14.73%
1141.75
14.17%
31717.95
13.68%
554.45
13.30%
727.20
13.27%
2797.30
12.34%
1688.35
12.18%
1928.55
12.04%
1322.70
11.87%
2251.75
11.80%
5472.50
11.33%
9137.90
11.32%
3515.90
11.30%
1100.95
11.09%
341.50
11.06%
514.55
10.89%
3569.30
10.85%
5829.95
10.37%
Bosch Ltd.
BSE
37873.75
10.29%
367.65
10.07%
37
25 to 10%
Stocks in advances (21)
743.10
9.93%
565.10
9.79%
232.45
9.65%
6837.30
9.40%
575.75
9.06%
775.35
8.87%
65.31
8.85%
2094.70
8.48%
Lupin Ltd.
BSE
1943.40
8.23%
825.75
8.23%
44.38
8.03%
5171.25
7.94%
161.85
7.90%
198.80
7.49%
696.50
6.58%
12298.20
6.52%
14539.90
5.74%
624.15
5.56%
1081.55
5.52%
4154.10
5.43%
Marico Ltd.
BSE
705.85
5.01%
21
10 to 5%
19
5 to 0%
Stocks in unchanged (0)
0
0%
Stocks in declines (23)
5675.60
-4.56%
4997.80
-4.32%
12304.05
-3.88%
113.65
-3.69%
1727.10
-3.47%
1901.45
-3.31%
2732.55
-3.16%
588.85
-2.77%
876.25
-2.61%
3478.25
-2.37%
Trent Ltd.
BSE
5153.20
-2.24%
421.30
-2.03%
LMW Ltd.
BSE
15735.15
-1.70%
681.50
-1.23%
FDC Ltd.
BSE
490.15
-1.14%
2017.45
-1.11%
680.45
-0.63%
12554.10
-0.60%
3562.15
-0.42%
2070.30
-0.23%
1469.20
-0.21%
Cipla Ltd.
BSE
1487.25
-0.18%
2032.35
-0.13%
23
0 to -5%
Stocks in declines (32)
Atul Ltd.
BSE
6603.85
-9.66%
Mphasis Ltd.
BSE
2655.10
-9.54%
946.65
-9.48%
751.95
-9.41%
5152.50
-9.36%
3517.25
-9.35%
Voltas Ltd.
BSE
1344.25
-9.31%
808.15
-9.26%
151.20
-8.89%
1264.85
-8.83%
249.30
-8.73%
5203.20
-8.72%
2906.75
-8.38%
307.50
-8.09%
5929.00
-8.08%
3904.85
-7.79%
1194.50
-7.76%
2028.75
-7.32%
BEML Ltd.
BSE
4295.80
-7.15%
1695.40
-6.75%
1028.25
-6.53%
2617.40
-6.45%
Sobha Ltd.
BSE
1629.60
-6.40%
4077.80
-6.06%
Mastek Ltd.
BSE
2476.35
-6.06%
1506.95
-5.69%
493.45
-5.57%
1402.65
-5.38%
6354.80
-5.37%
1018.30
-5.36%
1448.50
-5.10%
1326.25
-5.09%
32
-5 to -10%
Stocks in declines (77)
1034.35
-24.79%
532.15
-24.73%
794.30
-24.63%
940.00
-24.37%
Thermax Ltd.
BSE
3844.30
-24.24%
5701.05
-24.19%
1740.10
-24.15%
12983.10
-24.05%
509.30
-24.01%
4239.60
-23.75%
1448.30
-23.37%
761.00
-23.07%
334.10
-22.37%
4301.80
-22.20%
757.30
-22.17%
2796.25
-22.07%
244.80
-22.00%
485.65
-21.62%
512.65
-21.58%
385.45
-21.00%
4019.85
-20.81%
Rites Ltd.
BSE
273.60
-20.70%
997.70
-20.30%
971.05
-20.01%
871.45
-19.90%
1224.00
-19.63%
8938.45
-19.55%
204.60
-19.11%
2352.05
-19.03%
1129.10
-18.98%
140.85
-18.65%
447.05
-18.57%
31678.50
-18.56%
250.90
-18.55%
1444.85
-18.39%
1113.35
-18.37%
1179.30
-18.25%
412.70
-18.25%
551.30
-17.22%
3446.75
-17.02%
KIOCL Ltd.
BSE
361.80
-17.01%
6608.10
-16.86%
229.00
-16.01%
4300.50
-16.01%
Infosys Ltd.
BSE
1553.55
-15.06%
412.20
-14.51%
187.90
-14.45%
2726.95
-14.41%
450.00
-14.14%
1428.30
-14.01%
1073.65
-13.93%
206.50
-13.85%
402.20
-13.46%
5591.75
-13.38%
1607.95
-13.36%
507.10
-12.82%
2607.60
-12.79%
593.00
-12.54%
1552.00
-12.51%
1282.20
-12.30%
273.60
-12.04%
6907.30
-11.90%
458.50
-11.82%
2436.70
-11.71%
669.40
-11.62%
4989.70
-11.40%
8288.00
-11.37%
6227.45
-11.12%
13580.45
-11.06%
2041.05
-10.79%
1535.30
-10.74%
664.55
-10.67%
2320.15
-10.59%
620.15
-10.51%
234.95
-10.46%
2619.85
-10.19%
476.15
-10.15%
77
-10 to -25%
Stocks in declines (56)
Wipro Ltd.
BSE
261.90
-47.83%
103.10
-46.37%
124.80
-45.66%
396.15
-45.35%
905.00
-43.44%
358.35
-42.66%
41.38
-42.34%
359.55
-42.09%
981.45
-41.30%
605.85
-41.16%
496.40
-40.90%
275.15
-40.32%
223.70
-39.53%
312.45
-39.39%
919.45
-38.83%
201.35
-38.00%
430.15
-37.12%
186.60
-36.92%
608.60
-36.47%
376.85
-36.24%
1009.75
-34.76%
Astral Ltd.
BSE
1472.90
-34.68%
211.75
-34.00%
659.75
-33.88%
NCC Ltd.
BSE
224.65
-33.61%
Cyient Ltd.
BSE
1242.25
-33.11%
341.60
-32.86%
1922.25
-31.87%
640.30
-30.55%
1762.05
-30.51%
1252.90
-30.32%
39.22
-30.28%
59.96
-30.20%
490.30
-30.16%
700.60
-29.87%
490.45
-29.63%
1412.20
-29.52%
HFCL Ltd.
BSE
79.25
-29.46%
2259.85
-29.31%
863.20
-29.02%
ACC Ltd.
BSE
1890.60
-28.55%
391.10
-28.50%
622.80
-28.41%
445.90
-28.36%
676.35
-28.30%
718.10
-27.96%
157.20
-27.87%
423.65
-27.64%
2932.70
-27.23%
1277.65
-27.20%
Emami Ltd.
BSE
579.20
-27.15%
644.90
-27.12%
39778.85
-26.54%
3150.15
-26.42%
6700.00
-26.21%
474.70
-25.07%
56
-25 to -50%
Stocks in declines (5)
932.35
-75.38%
Coforge Ltd.
BSE
1674.95
-69.74%
207.25
-61.33%
Siemens Ltd.
BSE
3128.35
-54.08%
621.80
-52.07%
5
-50%+
Advances: 119
Unchanged: 0
Declines: 193
BSE 500 SHARIAH Market Movers
Name | Price | Change % |
---|---|---|
1,535.30 | 15.65% | |
1,541.65 | 5.44% | |
2,438.85 | 4.64% | |
103.10 | 4.30% | |
788.65 | 3.27% |
BSE 500 SHARIAH Performance vs Benchmarks
1W
1M
1Y
3Y
Add to compare
SHA500
NIFTY
Data not available
BSE 500 SHARIAH Companies
No scripts found for selected criteria
The BSE 500 SHARIAH index is a stock market index in India that tracks the performance of 312 companies listed on the BSE.
You cannot directly invest in an index like the BSE 500 SHARIAH, but you can invest in index funds or exchange-traded funds (ETFs) that track the performance of the index. These funds allow investors to gain exposure to all the constituent companies of the BSE 500 SHARIAH index.
The BSE 500 SHARIAH index is calculated using the free-float market capitalization method. This method only considers the shares that are available for public trading (free float), and the index is weighted based on the market capitalization of its constituent companies.
Excited to Invest?
Join our waitlist now and get early access to our platform!
TRADE CONFIDENTLY
Plot No 1290, 2nd Floor, 17th Cross, 5th Main, Sector-7, HSR Layout, Bangalore 560102
Links:
Investor Resources
Investor Charters & Grievance Reports
Risk Disclosure on Derivatives
Rights and Obligations, Risk Disclosure, Dos and Don’ts
Most Important Terms and Conditions
Advisory to Investors
Account Opening
Filing a Complaint
SMART ODR
IRRA
NCL Client Collateral
Privacy Policy
Terms and Conditions
Disclosures
Mintcap Brokers Private Limited
CIN – U66110KA2023PTC178706 | Registered Address: Plot No 1290, Second Floor, 17th Cross, 5th Main, Sector-7, HSR Layout, Bangalore 560102 | Tel: 080 – 49552310 | Email ID: compliance@capmint.com | SEBI registered Stock Broker: INZ000322732 | NSE Cash/F&O Member ID: 90430 | BSE Cash/F&O Member ID: 6903 | SEBI registered Depository Participant: IN-DP-806-2025 | CDSL DP ID: 12102300 | AMFI-Registered Mutual Fund Distributor: ARN-289109 (Valid upto 28-Feb-2027) | Category II Execution Only Platform : E6903
Details of Client Bank Account
Compliance Officer: Mr. Dalpat Chand Mehta (for NSE & BSE), Ms. Shridevi Vungarala (for Depository Participant) | Email ID: compliance@capmint.com | Tel no. + 91 8197368610 | Grievance Redressal Officer (GRO) – Ms. Shikha Gupta | Email ID: Grievance@capmint.com | Tel no: 9035331595.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com > store > apps > sebiscores iOS: https://apps.apple.com > app > sebiscores
Disclaimer
Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Mutual Funds are not exchange-traded products.
Attention Investor: