The current prices were last updated on Invalid Date.
Join waitlist
Failed to fetch data.
Please reload or search another stock
Today's Low
Today's High
Open
Prev. Close
BSE 1000 Heatmap
BSE 1000 Advances & Declines
1D
1W
1M
1Y
Stocks in advances
1. Garware Hi-Tech Films Ltd.
2. India Glycols Ltd.
3. CarTrade Tech Ltd.
4. Lumax Auto Technologies Ltd.
5. Lloyds Metals & Energy Ltd.
6. Manorama Industries Ltd.
7. Garden Reach Shipbuilders & Engineers Ltd.
8. Neuland Laboratories Ltd.
9. Sarda Energy & Minerals Ltd.
10. Balu Forge Industries Ltd.
11. KFin Technologies Ltd.
12. Godfrey Phillips India Ltd.
13. Choice International Ltd.
14. Firstsource Solutions Ltd.
15. Black Box Ltd.
16. Paradeep Phosphates Ltd.
17. Gokul Agro Resources Ltd.
18. Welspun Corp Ltd.
19. Reliance Infrastructure Ltd.
20. Sharda Cropchem Ltd.
21. KRN Heat Exchanger And Refrigeration Ltd.
22. Solar Industries India Ltd.
23. Supriya Lifescience Ltd.
24. Hitachi Energy India Ltd.
25. Innova Captab Ltd.
26. Care Ratings Ltd.
27. Maharashtra Scooters Ltd.
28. Privi Speciality Chemicals Ltd.
29. ITD Cementation India Ltd.
30. Kiri Industries Ltd.
31. JM Financial Ltd.
32. Apollo Micro Systems Ltd.
33. Timex Group India Ltd.
34. Bajaj Holdings & Investment Ltd.
35. Amber Enterprises India Ltd.
36. Bharti Hexacom Ltd.
37. Godrej Industries Ltd.
38. Aster DM Healthcare Ltd.
39. LT Foods Ltd.
40. Max Financial Services Ltd.
41. Avalon Technologies Ltd.
42. Indraprastha Medical Corporation Ltd.
43. Styrenix Performance Materials Ltd.
44. Zen Technologies Ltd.
45. Force Motors Ltd.
46. Eris Lifesciences Ltd.
47. Cosmo First Ltd.
48. Cholamandalam Financial Holdings Ltd.
49. Fortis Healthcare Ltd.
50. Thyrocare Technologies Ltd.
51. SJS Enterprises Ltd.
52. Persistent Systems Ltd.
53. Narayana Hrudayalaya Ltd.
54. Krishna Institute of Medical Sciences Ltd
55. Zinka Logistics Solutions Ltd.
56. Affle 3i Ltd.
57. Shilpa Medicare Ltd.
58. Kaynes Technology India Ltd.
59. Sequent Scientific Ltd.
60. RPG Life Sciences Ltd.
61. Jubilant Pharmova Ltd.
62. Laurus Labs Ltd.
62
50%+
Stocks in advances
1. PCBL Chemical Ltd.
2. Muthoot Finance Ltd.
3. Marksans Pharma Ltd.
4. Fiem Industries Ltd.
5. Radico Khaitan Ltd.
6. Nazara Technologies Ltd.
7. Shankara Building Products Ltd.
8. Divi's Laboratories Ltd.
9. Tips Music Ltd.
10. EPACK Durable Ltd.
11. Edelweiss Financial Services Ltd.
12. IIFL Capital Services Ltd.
13. Greaves Cotton Ltd.
14. Prudent Corporate Advisory Services Ltd.
15. eClerx Services Ltd.
16. Caplin Point Laboratories Ltd.
17. Tanfac Industries Ltd.
18. Anupam Rasayan India Ltd.
19. Kingfa Science & Technology (India) Ltd.
20. PB Fintech Ltd.
21. Swaraj Engines Ltd.
22. Ceat Ltd.
23. Coromandel International Ltd.
24. Manappuram Finance Ltd.
25. Pokarna Ltd.
26. Gabriel India Ltd.
27. Bharti Airtel Ltd.
28. Sudarshan Chemical Industries Ltd.
29. Artemis Medicare Services Ltd.
30. Astrazeneca Pharma India Ltd.
31. Dishman Carbogen Amcis Ltd.
32. Subros Ltd.
33. Kovai Medical Center & Hospital Ltd.
34. Aarti Pharmalabs Ltd.
35. Healthcare Global Enterprises Ltd.
36. CRISIL Ltd.
37. Redington Ltd.
38. Siyaram Silk Mills Ltd.
39. Zaggle Prepaid Ocean Services Ltd.
40. Gillette India Ltd.
41. Cohance Lifesciences Ltd.
42. 360 One Wam Ltd.
43. Balrampur Chini Mills Ltd.
44. JK Cement Ltd.
45. Allied Blenders And Distillers Ltd.
46. HDFC Life Insurance Company Ltd.
47. Sunflag Iron And Steel Company Ltd.
48. The Anup Engineering Ltd.
49. Tilaknagar Industries Ltd.
50. TD Power Systems Ltd.
51. PNB Housing Finance Ltd.
52. Sundaram-Clayton Ltd.
53. Time Technoplast Ltd.
54. Thangamayil Jewellery Ltd.
55. Glenmark Pharmaceuticals Ltd.
56. Nelco Ltd.
57. Dodla Dairy Ltd
58. Bharat Electronics Ltd.
59. Skipper Ltd.
60. The India Cements Ltd.
61. Dhani Services Ltd.
62. V-Mart Retail Ltd.
63. Awfis Space Solutions Ltd.
64. SBI Cards And Payment Services Ltd.
65. Nuvama Wealth Management Ltd.
66. Pilani Investment And Industries Corporation Ltd.
67. Max Healthcare Institute Ltd.
68. CCL Products (India) Ltd.
69. Jubilant Ingrevia Ltd.
70. Jubilant FoodWorks Ltd.
71. Eternal Ltd.
72. ASK Automotive Ltd.
73. Vishnu Chemicals Ltd.
74. RPSG Ventures Ltd.
75. Interglobe Aviation Ltd.
76. Lupin Ltd.
77. HDFC Asset Management Company Ltd.
78. Cigniti Technologies Ltd.
79. Glaxosmithkline Pharmaceuticals Ltd.
80. Home First Finance Company India Ltd.
81. Bajaj Finserv Ltd.
82. India Shelter Finance Corporation Ltd.
83. Piramal Pharma Ltd.
83
50 to 25%
Stocks in advances
1. MPS Ltd.
2. Motilal Oswal Financial Services Ltd.
3. VA Tech Wabag Ltd.
4. Insecticides (India) Ltd.
5. Medplus Health Services Ltd.
6. Polyplex Corporation Ltd.
7. Rane Holdings Ltd.
8. Epigral Ltd.
9. Suzlon Energy Ltd.
10. Pix Transmissions Ltd.
11. Piramal Enterprises Ltd.
12. DOMS Industries Ltd.
13. Navin Fluorine International Ltd.
14. ICICI Bank Ltd.
15. SBI Life Insurance Company Ltd.
16. Kotak Mahindra Bank Ltd.
17. Shyam Metalics And Energy Ltd.
18. K.P.R. Mill Ltd.
19. Ipca Laboratories Ltd.
20. Yatharth Hospital & Trauma Care Services Ltd.
21. Dixon Technologies (India) Ltd.
22. Indostar Capital Finance Ltd.
23. DCW Ltd.
24. Godrej Agrovet Ltd.
25. Tech Mahindra Ltd.
26. Bharat Dynamics Ltd.
27. SRF Ltd.
28. Kaveri Seed Company Ltd.
29. Federal-Mogul Goetze (India) Ltd.
30. EPL Ltd.
31. UTI Asset Management Company Ltd.
32. Gulf Oil Lubricants India Ltd.
33. Vijaya Diagnostic Centre Ltd.
34. Inox Wind Ltd.
35. Newgen Software Technologies Ltd.
36. Transport Corporation Of India Ltd.
37. NIIT Ltd.
38. Vadilal Industries Ltd.
39. Power Mech Projects Ltd.
40. Indus Towers Ltd.
41. Gravita India Ltd.
42. ADF Foods Ltd.
43. Bannari Amman Sugars Ltd.
44. HCL Technologies Ltd.
45. AU Small Finance Bank Ltd.
46. Kalyan Jewellers India Ltd.
47. SBFC Finance Ltd.
48. E.I.D. - Parry (India) Ltd.
49. Procter & Gamble Health Ltd.
50. The Indian Hotels Company Ltd.
51. Computer Age Management Services Ltd.
52. Nirlon Ltd.
53. Vishal Mega Mart Ltd.
54. HDFC Bank Ltd.
55. Kitex Garments Ltd.
56. Concord Biotech Ltd.
57. Waaree Energies Ltd.
58. Solara Active Pharma Sciences Ltd.
59. Goodluck India Ltd.
60. Alivus Life Sciences Ltd.
61. Abbott India Ltd.
62. Paras Defence And Space Technologies Ltd.
63. The Ramco Cements Ltd.
64. Pfizer Ltd.
65. SIRCA Paints India Ltd.
66. Sai Life Sciences Ltd.
67. Nippon Life India Asset Management Ltd.
68. Jupiter Life Line Hospitals Ltd.
69. Globus Spirits Ltd.
70. The Federal Bank Ltd.
71. SH Kelkar And Company Ltd.
72. Zensar Technologies Ltd.
73. Anant Raj Ltd.
74. Steel Strips Wheels Ltd.
75. TVS Motor Company Ltd.
76. United Spirits Ltd.
77. Prataap Snacks Ltd.
78. Aditya Birla Sun Life AMC Ltd.
79. Hikal Ltd.
80. Apollo Hospitals Enterprise Ltd.
81. Page Industries Ltd.
82. Prime Focus Ltd.
83. Parag Milk Foods Ltd.
84. Sindhu Trade Links Ltd.
85. Morepen Laboratories Ltd.
86. Taj GVK Hotels & Resorts Ltd.
87. FSN E-Commerce Ventures Ltd.
88. HBL Engineering Ltd.
89. Eicher Motors Ltd.
90. Mahanagar Telephone Nigam Ltd.
91. City Union Bank Ltd.
92. Sanofi Consumer Healthcare India Ltd.
93. Indian Bank
94. Avanti Feeds Ltd.
95. DCM Shriram Ltd.
96. Ganesha Ecosphere Ltd.
97. Patanjali Foods Ltd.
98. Bombay Burmah Trading Corporation Ltd.
99. Sun Pharmaceutical Industries Ltd.
100. Hindustan Petroleum Corporation Ltd.
101. ICRA Ltd.
102. APL Apollo Tubes Ltd.
103. Astra Microwave Products Ltd.
104. Genus Power Infrastructures Ltd.
105. ICICI Lombard General Insurance Company Ltd.
106. KRBL Ltd.
107. GMR Airports Ltd.
108. Dr. Reddy's Laboratories Ltd.
109. Rainbow Children's Medicare Ltd.
110. Samhi Hotels Ltd.
111. Go Digit General Insurance Ltd.
112. Torrent Pharmaceuticals Ltd.
113. Trent Ltd.
114. Sundrop Brands Ltd.
115. Mahindra & Mahindra Ltd.
116. Marico Ltd.
117. Alembic Pharmaceuticals Ltd.
117
25 to 10%
Stocks in advances
1. Foseco India Ltd.
2. Uflex Ltd.
3. CSB Bank Ltd.
4. Mphasis Ltd.
5. Aadhar Housing Finance Ltd.
6. Unichem Laboratories Ltd.
7. UPL Ltd.
8. AGI Greenpac Ltd.
9. Krsnaa Diagnostics Ltd.
10. Angel One Ltd.
11. Chalet Hotels Ltd.
12. Dalmia Bharat Ltd.
13. Lumax Industries Ltd.
14. Ajanta Pharma Ltd.
15. Veranda Learning Solutions Ltd.
16. PSP Projects Ltd.
17. Alembic Ltd.
18. Cholamandalam Investment and Finance Company Ltd.
19. Grasim Industries Ltd.
20. Welspun Enterprises Ltd.
21. Borosil Renewables Ltd.
22. Akzo Nobel India Ltd.
23. JSW Steel Ltd.
24. CESC Ltd.
25. Bansal Wire Industries Ltd.
26. Entero Healthcare Solutions Ltd.
27. PI Industries Ltd.
28. Dr. Lal Pathlabs Ltd.
29. Himadri Speciality Chemical Ltd.
30. NBCC (India) Ltd.
31. MRF Ltd.
32. Aditya Birla Real Estate Ltd.
33. Aditya Birla Capital Ltd.
34. Max Estates Ltd.
35. Transrail Lighting Ltd.
36. Infosys Ltd.
37. Hindustan Foods Ltd.
38. Minda Corporation Ltd.
39. Gopal Snacks Ltd.
40. Craftsman Automation Ltd.
41. HEG Ltd.
42. Kama Holdings Ltd.
42
10 to 5%
Stocks in advances
1. Ultratech Cement Ltd.
2. Asahi India Glass Ltd.
3. Syrma SGS Technology Ltd.
4. Ramco Industries Ltd.
5. Mankind Pharma Ltd.
6. Meghmani Organics Ltd.
7. Maruti Suzuki India Ltd.
8. IDBI Bank Ltd.
9. Atul Ltd.
10. Sansera Engineering Ltd.
11. Nesco Ltd.
12. Berger Paints India Ltd.
13. ICICI Prudential Life Insurance Company Ltd.
14. Sapphire Foods India Ltd.
15. Afcons Infrastructure Ltd.
16. Britannia Industries Ltd.
17. Hyundai Motor India Ltd.
18. LTIMindtree Ltd.
19. Valor Estate Ltd.
20. Premier Energies Ltd.
21. Greenply Industries Ltd.
22. Shree Cement Ltd.
23. Zydus Wellness Ltd.
24. Sangam (India) Ltd.
25. PTC Industries Ltd.
26. BEML Ltd.
27. Niva Bupa Health Insurance Company Ltd.
28. Kirloskar Pneumatic Company Ltd.
29. Indegene Ltd.
30. Poly Medicure Ltd.
31. Techno Electric & Engineering Company Ltd.
32. Nitin Spinners Ltd.
33. Rama Steel Tubes Ltd.
34. Century Plyboards (India) Ltd.
35. EMS Ltd.
36. SG Finserve Ltd.
37. Grauer & Weil (India) Ltd.
38. L&T Finance Ltd.
39. KEC International Ltd.
40. CMS Info Systems Ltd.
41. Intellect Design Arena Ltd.
42. Kalyani Steels Ltd.
43. Ethos Ltd.
44. Granules India Ltd.
45. Sharda Motor Industries Ltd.
46. Triveni Turbine Ltd.
47. Oriental Hotels Ltd.
48. Gujarat State Petronet Ltd.
49. Titan Company Ltd.
50. Larsen & Toubro Ltd.
51. Le Travenues Technology Ltd.
52. Biocon Ltd.
53. Safari Industries (India) Ltd.
54. Himatsingka Seide Ltd.
55. Cantabil Retail India Ltd.
56. Oil India Ltd.
57. The South Indian Bank Ltd.
58. ITI Ltd.
59. GHCL Ltd.
60. Rail Vikas Nigam Ltd.
61. Indian Energy Exchange Ltd.
62. Technocraft Industries (India) Ltd.
63. Tata Consumer Products Ltd.
64. CG Power and Industrial Solutions Ltd.
65. Oberoi Realty Ltd.
66. Yasho Industries Ltd.
67. Stylam Industries Ltd.
67
5 to 0%
Stocks in unchanged
0
0%
Stocks in declines
1. Blue Star Ltd.
2. Ganesh Housing Corporation Ltd.
3. Shilchar Technologies Ltd.
4. General Insurance Corporation of India
5. Clean Science And Technology Ltd.
6. Johnson Controls - Hitachi Air Conditioning India Ltd.
7. Tasty Bite Eatables Ltd.
8. Aegis Logistics Ltd.
9. Vardhman Textiles Ltd.
10. Acme Solar Holdings Ltd.
11. LMW Ltd.
12. IFCI Ltd.
13. Oracle Financial Services Software Ltd.
14. National Aluminium Company Ltd.
15. Nuvoco Vistas Corporation Ltd.
16. NLC India Ltd.
17. Railtel Corporation Of India Ltd.
18. Aavas Financiers Ltd.
19. LG Balakrishnan & Bros Ltd.
20. Star Cement Ltd.
21. Dhanuka Agritech Ltd.
22. Cipla Ltd.
23. JK Lakshmi Cement Ltd.
24. Bikaji Foods International Ltd.
25. Neogen Chemicals Ltd.
26. ISGEC Heavy Engineering Ltd.
27. Borosil Ltd.
28. Gujarat Mineral Development Corporation Ltd.
29. Alkyl Amines Chemicals Ltd.
30. Orient Cement Ltd.
31. Devyani International Ltd.
32. Expleo Solutions Ltd.
33. Maharashtra Seamless Ltd.
34. Jindal Poly Films Ltd.
35. Filatex India Ltd.
36. Gujarat Fluorochemicals Ltd.
37. Stove Kraft Ltd.
38. UNO Minda Ltd.
39. TARC Ltd.
40. Union Bank Of India
41. Ventive Hospitality Ltd.
42. Ujjivan Small Finance Bank Ltd.
43. Cochin Shipyard Ltd.
44. IFB Industries Ltd.
45. DLF Ltd.
46. Supreme Petrochem Ltd.
47. Gufic Biosciences Ltd.
48. Sagility India Ltd.
49. Axis Bank Ltd.
50. Sumitomo Chemical India Ltd.
51. JB Chemicals & Pharmaceuticals Ltd.
52. Castrol India Ltd.
53. Campus Activewear Ltd.
54. BLS International Services Ltd.
55. Precision Camshafts Ltd.
56. Gokaldas Exports Ltd.
57. Poonawalla Fincorp Ltd.
58. Vinati Organics Ltd.
59. Chambal Fertilisers and Chemicals Ltd.
60. VRL Logistics Ltd.
61. Kolte-Patil Developers Ltd.
62. FDC Ltd.
63. Arvind Fashions Ltd.
64. ITC Ltd.
65. Capacit'e Infraprojects Ltd.
66. Enviro Infra Engineers Ltd.
67. NTPC Green Energy Ltd.
68. Bharat Petroleum Corporation Ltd.
69. Emcure Pharmaceuticals Ltd.
70. DCB Bank Ltd.
71. JSW Infrastructure Ltd.
72. Everest Kanto Cylinder Ltd.
73. Tata Investment Corporation Ltd.
74. Data Patterns (India) Ltd.
75. Ashok Leyland Ltd.
76. Datamatics Global Services Ltd.
77. KDDL Ltd.
78. Hawkins Cookers Ltd.
79. Carysil Ltd.
80. Reliance Industries Ltd.
81. IIFL Finance Ltd.
82. Kalpataru Projects International Ltd.
83. WPIL Ltd.
84. Ashapura Minechem Ltd.
85. Ion Exchange (India) Ltd.
86. Sandhar Technologies Ltd.
87. Bosch Ltd.
87
0 to -5%
Stocks in declines
1. V.S.T. Tillers Tractors Ltd.
2. Power Grid Corporation Of India Ltd.
3. Archean Chemical Industries Ltd.
4. Dynamatic Technologies Ltd.
5. Saregama India Ltd.
6. Sagar Cements Ltd.
7. Seshasayee Paper and Boards Ltd.
8. Symphony Ltd.
9. Lemon Tree Hotels Ltd.
10. Tamilnad Mercantile Bank Ltd.
11. Life Insurance Corporation of India
12. Dalmia Bharat Sugar And Industries Ltd.
13. Rallis India Ltd.
14. Bengal & Assam Company Ltd.
15. Adani Ports and Special Economic Zone Ltd.
16. Shivalik Bimetal Controls Ltd.
17. Jaiprakash Power Ventures Ltd.
18. MTAR Technologies Ltd.
19. Eveready Industries India Ltd.
20. Mrs. Bectors Food Specialities Ltd.
21. Heidelberg Cement India Ltd.
22. Tega Industries Ltd.
23. TVS Holdings Ltd.
24. Novartis India Ltd.
25. Bank Of India
26. Galaxy Surfactants Ltd.
27. Alkem Laboratories Ltd.
28. Jyoti Resins & Adhesives Ltd.
29. Shanthi Gears Ltd.
30. Graphite India Ltd.
31. Vidhi Specialty Food Ingredients Ltd.
32. Mahanagar Gas Ltd.
33. Oil & Natural Gas Corporation Ltd.
34. HLE Glascoat Ltd.
35. NTPC Ltd.
36. United Breweries Ltd.
37. Hindustan Unilever Ltd.
38. Endurance Technologies Ltd.
39. Triveni Engineering & Industries Ltd.
40. Nestle India Ltd.
41. Elantas Beck India Ltd.
42. Petronet LNG Ltd.
43. BASF India Ltd.
44. Indian Renewable Energy Development Agency Ltd.
45. Fedbank Financial Services Ltd
46. AMI Organics Ltd.
47. Hindustan Aeronautics Ltd.
48. Apar Industries Ltd.
49. Macrotech Developers Ltd.
50. Gland Pharma Ltd.
51. State Bank Of India
52. Pidilite Industries Ltd.
53. Fine Organic Industries Ltd.
54. Vedanta Ltd.
55. Arvind Ltd.
56. Indiamart Intermesh Ltd.
57. Inox Green Energy Services Ltd.
58. Mishra Dhatu Nigam Ltd.
59. Religare Enterprises Ltd.
60. Swiggy Ltd.
61. Pitti Engineering Ltd.
62. Hindalco Industries Ltd.
62
-5 to -10%
Stocks in declines
1. Adani Enterprises Ltd.
2. Ashiana Housing Ltd.
3. Savita Oil Technologies Ltd.
4. Sandur Manganese & Iron Ores Ltd.
5. EIH Ltd.
6. AWL Agri Business Ltd.
7. RR Kabel Ltd.
8. CreditAccess Grameen Ltd.
9. India Tourism Development Corporation Ltd.
10. Sona BLW Precision Forgings Ltd.
11. Jagran Prakashan Ltd.
12. VST Industries Ltd.
13. Kajaria Ceramics Ltd.
14. BF Investment Ltd.
15. Sterlite Technologies Ltd.
16. Balmer Lawrie & Company Ltd.
17. 3M India Ltd.
18. IG Petrochemicals Ltd.
19. Sheela Foam Ltd.
20. Gujarat Ambuja Exports Ltd.
21. BirlaNu Ltd.
22. Escorts Kubota Ltd.
23. Gujarat Pipavav Port Ltd.
24. Keystone Realtors Ltd
25. REC Ltd.
26. GNA Axles Ltd.
27. Sun TV Network Ltd.
28. Goodyear India Ltd.
29. Indian Railway Finance Corporation Ltd.
30. Happy Forgings Ltd.
31. Dabur India Ltd.
32. Action Construction Equipment Ltd.
33. CIE Automotive India Ltd.
34. AIA Engineering Ltd.
35. Hero MotoCorp Ltd.
36. Rites Ltd.
37. TBO Tek Ltd.
38. Asian Paints Ltd.
39. Texmaco Rail & Engineering Ltd.
40. Emami Ltd.
41. Motherson Sumi Wiring India Ltd.
42. Tata Chemicals Ltd.
43. Ingersoll-Rand (India) Ltd.
44. La Opala RG Ltd.
45. Accelya Solutions India Ltd.
46. Usha Martin Ltd.
47. Heritage Foods Ltd.
48. Man InfraConstruction Ltd.
49. Tata Teleservices (Maharashtra) Ltd.
50. Vardhman Special Steels Ltd.
51. Cera Sanitaryware Ltd.
52. Repco Home Finance Ltd.
53. EIH Associated Hotels Ltd.
54. IFGL Refractories Ltd.
55. Latent View Analytics Ltd.
56. LIC Housing Finance Ltd.
57. Go Fashion (India) Ltd.
58. Bajaj Housing Finance Ltd.
59. TTK Prestige Ltd.
60. Prakash Industries Ltd.
61. Shipping Corporation Of India Ltd.
62. Housing & Urban Development Corporation Ltd.
63. Nava Ltd.
64. The Great Eastern Shipping Company Ltd.
65. Vishnu Prakash R Punglia Ltd.
66. MMTC Ltd.
67. Medi Assist Healthcare Services Ltd.
68. Godrej Properties Ltd.
69. Gandhar Oil Refinery (India) Ltd.
70. Coal India Ltd.
71. JIO Financial Services Ltd.
72. Jyoti CNC Automation Ltd.
73. Bombay Dyeing And Manufacturing Company Ltd.
74. Blue Dart Express Ltd.
75. Star Health and Allied Insurance Company Ltd.
76. Samvardhana Motherson International Ltd.
77. Rossari Biotech Ltd.
78. Punjab National Bank
79. Ambuja Cements Ltd.
80. KEI Industries Ltd.
81. Crompton Greaves Consumer Electricals Ltd.
82. J Kumar Infraprojects Ltd.
83. Ratnamani Metals & Tubes Ltd.
84. Bank Of Maharashtra
85. Rain Industries Ltd.
86. Tatva Chintan Pharma Chem Ltd.
87. Procter & Gamble Hygiene and Health Care Ltd.
88. Esab India Ltd.
89. eMudhra Ltd.
90. Indigo Paints Ltd.
91. Lloyds Engineering Works Ltd.
92. Adani Energy Solutions Ltd.
93. Varroc Engineering Ltd.
94. Birla Corporation Ltd.
95. Venky'S (India) Ltd.
96. Bata India Ltd.
97. Kirloskar Ferrous Industries Ltd.
98. Mazagon Dock Shipbuilders Ltd.
99. Greenpanel Industries Ltd.
100. Indian Oil Corporation Ltd.
101. Schneider Electric Infrastructure Ltd.
102. Jayaswal Neco Industries Ltd.
103. Ashoka Buildcon Ltd.
104. GOCL Corporation Ltd.
105. Geojit Financial Services Ltd.
106. Yes Bank Ltd.
107. Godawari Power And Ispat Ltd.
108. Sai Silks (Kalamandir) Ltd.
109. Bank Of Baroda
110. Steel Authority Of India Ltd.
111. PTC India Ltd.
112. Advanced Enzyme Technologies Ltd.
113. Jindal Stainless Ltd.
114. PNB Gilts Ltd.
115. NHPC Ltd.
116. Azad Engineering Ltd.
117. Aditya Vision Ltd.
118. SG Mart Ltd.
119. GAIL (India) Ltd.
120. Kirloskar Brothers Ltd.
121. ZF Commercial Vehicle Control Systems India Ltd.
122. DCX Systems Ltd.
123. IDFC First Bank Ltd.
124. SIS Ltd.
125. Jindal Saw Ltd.
126. Schaeffler India Ltd.
127. Hester Biosciences Ltd.
128. Havells India Ltd.
129. Aarti Drugs Ltd.
130. Colgate-Palmolive (India) Ltd.
131. Apeejay Surrendra Park Hotels Ltd.
132. Power Finance Corporation Ltd.
133. Jindal Steel & Power Ltd.
134. Tata Steel Ltd.
135. Imagicaaworld Entertainment Ltd.
136. Mayur Uniquoters Ltd.
137. Orient Electric Ltd.
138. Cummins India Ltd.
139. Global Health Ltd.
140. Fino Payments Bank Ltd.
141. Kansai Nerolac Paints Ltd.
142. RBL Bank Ltd.
143. Bharat Heavy Electricals Ltd.
144. The Jammu & Kashmir Bank Ltd.
145. BF Utilities Ltd.
146. Prism Johnson Ltd.
147. Westlife Foodworld Ltd
148. NRB Bearings Ltd.
149. Polycab India Ltd.
150. Flair Writing Industries Ltd.
151. Brigade Enterprises Ltd.
152. Shriram Properties Ltd.
153. Engineers India Ltd.
154. Zee Entertainment Enterprises Ltd.
155. Nucleus Software Exports Ltd.
156. The Karnataka Bank Ltd.
157. India Pesticides Ltd.
158. Just Dial Ltd.
159. Mahindra & Mahindra Financial Services Ltd.
160. Automotive Axles Ltd.
161. Prestige Estates Projects Ltd.
162. Suprajit Engineering Ltd.
163. Sanofi India Ltd.
164. D.B. Corp Ltd.
165. VIP Industries Ltd.
166. Bandhan Bank Ltd.
167. Indoco Remedies Ltd.
168. Bajaj Auto Ltd.
169. Apcotex Industries Ltd.
170. Nilkamal Ltd.
171. Bhansali Engineering Polymers Ltd.
172. Godrej Consumer Products Ltd.
173. Mold-Tek Packaging Ltd.
174. GMM Pfaudler Ltd.
175. Hatsun Agro Product Ltd.
176. Unimech Aerospace and Manufacturing Ltd.
177. Voltas Ltd.
178. TTK Healthcare Ltd.
179. Inventurus Knowledge Solutions Ltd.
180. Strides Pharma Science Ltd.
181. Thirumalai Chemicals Ltd.
182. Zydus Lifesciences Ltd.
183. Tata Elxsi Ltd.
184. Hindustan Oil Exploration Company Ltd.
185. Five-Star Business Finance Ltd.
186. Ramky Infrastructure Ltd.
187. Pricol Ltd.
188. Banco Products (India) Ltd.
189. Aurobindo Pharma Ltd.
190. Avenue Supermarts Ltd.
191. Torrent Power Ltd.
192. R Systems International Ltd.
193. Tata Power Company Ltd.
194. SML Isuzu Ltd.
195. Igarashi Motors India Ltd.
196. Metro Brands Ltd.
197. Delhivery Ltd.
198. Sasken Technologies Ltd.
199. The Phoenix Mills Ltd.
200. Tata Communications Ltd.
201. JK Tyre & Industries Ltd.
202. Metropolis Healthcare Ltd.
203. Canara Bank
204. Signatureglobal (India) Ltd.
205. Mastek Ltd.
206. Syngene International Ltd.
207. Aptus Value Housing Finance India Ltd.
208. KPIT Technologies Ltd.
209. Welspun Living Ltd.
210. Dilip Buildcon Ltd.
211. Apollo Tyres Ltd.
212. Inox India Ltd.
213. Can Fin Homes Ltd.
214. Bayer CropScience Ltd.
215. Panama Petrochem Ltd.
216. Sterling Tools Ltd.
217. Tata Consultancy Services Ltd.
218. Navneet Education Ltd.
219. MAS Financial Services Ltd.
220. L&T Technology Services Ltd.
221. Aether Industries Ltd.
222. Indian Metals & Ferro Alloys Ltd.
223. V-Guard Industries Ltd.
224. Divgi Torqtransfer Systems Ltd.
224
-10 to -25%
Stocks in declines
1. Sanghvi Movers Ltd.
2. UCO Bank
3. Anand Rathi Wealth Ltd.
4. Adani Green Energy Ltd.
5. Jupiter Wagons Ltd.
6. Wendt (India) Ltd.
7. Carborundum Universal Ltd.
8. Bajaj Hindusthan Sugar Ltd.
9. Wipro Ltd.
10. Allcargo Logistics Ltd.
11. Brainbees Solutions Ltd.
12. IndusInd Bank Ltd.
13. Indian Overseas Bank
14. RateGain Travel Technologies Ltd.
15. Surya Roshni Ltd.
16. MSTC Ltd.
17. Barbeque-Nation Hospitality Ltd.
18. Astec Lifesciences Ltd.
19. Patel Engineering Ltd.
20. Mahindra Lifespace Developers Ltd.
21. ESAF Small Finance Bank Ltd.
22. Orchid Pharma Ltd.
23. HMA Agro Industries Ltd.
24. Balaji Amines Ltd.
25. Central Bank Of India
26. Finolex Cables Ltd.
27. Kirloskar Industries Ltd.
28. KNR Constructions Ltd.
29. Sanghi Industries Ltd.
30. Titagarh Rail Systems Ltd.
31. Share India Securities Ltd.
32. Bharat Bijlee Ltd.
33. H.G. Infra Engineering Ltd.
34. Gateway Distriparks Ltd.
35. Sula Vineyards Ltd.
36. Ceigall India Ltd.
37. Rolex Rings Ltd
38. Nocil Ltd.
39. Delta Corp Ltd.
40. Grindwell Norton Ltd.
41. Cyient DLM Ltd.
42. Equitas Small Finance Bank Ltd.
43. Shree Renuka Sugars Ltd.
44. MM Forgings Ltd.
45. Den Networks Ltd.
46. Hindustan Construction Company Ltd.
47. OLA Electric Mobility Ltd.
48. Birlasoft Ltd.
49. Huhtamaki India Ltd.
50. KIOCL Ltd.
51. Hinduja Global Solutions Ltd.
52. Kirloskar Oil Engines Ltd.
53. Network 18 Media & Investments Ltd.
54. Satin Creditcare Network Ltd.
55. Aarti Industries Ltd.
56. Magellanic Cloud Ltd.
57. Electronics Mart India Ltd.
58. Ugro Capital Ltd.
59. NMDC Steel Ltd.
60. PNC Infratech Ltd.
61. Bajaj Electricals Ltd.
62. Mangalore Refinery And Petrochemicals Ltd.
63. Rajesh Exports Ltd.
64. Bajel Projects Ltd.
65. Juniper Hotels Ltd.
66. Shoppers Stop Ltd.
67. Swan Energy Ltd.
68. Dollar Industries Ltd.
69. Bajaj Consumer Care Ltd.
70. Cello World Ltd.
71. Olectra Greentech Ltd.
72. Route Mobile Ltd.
73. SEPC Ltd.
74. Responsive Industries Ltd.
75. TCI Express Ltd.
76. National Fertilizers Ltd.
77. Sun Pharma Advanced Research Company Ltd.
78. Sonata Software Ltd.
79. Chennai Petroleum Corporation Ltd.
80. Jana Small Finance Bank Ltd.
81. Kennametal India Ltd.
82. Mukand Ltd.
83. Hathway Cable & Datacom Ltd.
84. Venus Pipes & Tubes Ltd.
85. HFCL Ltd.
86. Quick Heal Technologies Ltd.
87. Finolex Industries Ltd.
88. Apollo Pipes Ltd.
89. Sammaan Capital Ltd.
90. Exide Industries Ltd.
91. Shalby Ltd.
92. Honeywell Automation India Ltd.
93. PDS Ltd.
94. Thomas Cook (India) Ltd.
95. Infibeam Avenues Ltd.
96. Yatra Online Ltd
97. Thermax Ltd.
98. Adani Total Gas Ltd.
99. Hindustan Zinc Ltd.
100. Alok Industries Ltd.
101. Harsha Engineers International Ltd.
102. Mahindra Logistics Ltd.
103. Container Corporation Of India Ltd.
104. SKF India Ltd.
105. Andrew Yule & Company Ltd.
106. PVR Inox Ltd.
107. JTL Industries Ltd
108. JK Paper Ltd.
109. NCC Ltd.
110. PN Gadgil Jewellers Ltd.
111. CE Info Systems Ltd.
112. Rashtriya Chemicals and Fertilizers Ltd.
113. Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
114. Amara Raja Energy & Mobility Ltd.
115. Tanla Platforms Ltd.
116. Confidence Petroleum India Ltd.
117. TeamLease Services Ltd.
118. Uniparts India Ltd.
119. International Gemmological Institute (India) Ltd.
120. Netweb Technologies India Ltd.
121. Electrosteel Castings Ltd.
122. Hemisphere Properties India Ltd.
123. Elgi Equipments Ltd.
124. MOIL Ltd.
125. TVS Srichakra Ltd.
126. Tata Motors Ltd.
127. Mahindra Holidays & Resorts India Ltd.
128. Chemplast Sanmar Ltd.
129. Tube Investments of India Ltd.
130. Andhra Paper Ltd.
131. Vedant Fashions Ltd.
132. ACC Ltd.
133. Cyient Ltd.
134. Praj Industries Ltd.
135. IKIO Technologies Ltd.
136. ABB India Ltd.
137. Stanley Lifestyles Ltd.
138. Kewal Kiran Clothing Ltd.
139. Alicon Castalloy Ltd.
140. Jamna Auto Industries Ltd.
141. TVS Supply Chain Solutions Ltd.
142. Bharat Forge Ltd.
143. Tata Technologies Ltd.
144. Gujarat Alkalies And Chemicals Ltd.
145. Paushak Ltd.
146. Happiest Minds Technologies Ltd.
147. Rajratan Global Wire Ltd.
148. Astral Ltd.
149. Vaibhav Global Ltd.
150. GR Infraprojects Ltd.
151. JSW Energy Ltd.
152. Honda India Power Products Ltd.
153. Honasa Consumer Ltd.
154. Wonderla Holidays Ltd.
155. Varun Beverages Ltd.
156. Fineotex Chemical Ltd.
157. Jain Irrigation Systems Ltd.
158. RattanIndia Enterprises Ltd.
159. West Coast Paper Mills Ltd.
160. Vindhya Telelinks Ltd.
161. Adani Power Ltd.
162. Ramkrishna Forgings Ltd.
163. Ideaforge Technology Ltd.
164. Sobha Ltd.
165. Timken India Ltd.
166. JTEKT India Ltd.
167. Jyothy Labs Ltd.
168. Balkrishna Industries Ltd.
169. Supreme Industries Ltd.
170. The New India Assurance Company Ltd.
171. Rupa & Company Ltd.
172. Deepak Nitrite Ltd.
173. Laxmi Organic Industries Ltd.
174. Landmark Cars Ltd.
175. Hindware Home Innovation Ltd.
176. Tarsons Products Ltd.
177. Seamec Ltd.
178. Sunteck Realty Ltd.
179. Ador Welding Ltd.
180. SJVN Ltd.
181. Udaipur Cement Works Ltd.
182. IRB Infrastructure Developers Ltd.
183. RHI Magnesita India Ltd.
184. Gujarat State Fertilizers & Chemicals Ltd.
185. Sundram Fasteners Ltd.
186. Ahluwalia Contracts (India) Ltd.
187. Indian Railway Catering And Tourism Corporation Ltd.
188. Gujarat Gas Ltd.
189. Hindustan Copper Ltd.
190. Ircon International Ltd.
191. Embassy Developments Ltd.
192. NIIT Learning Systems Ltd.
193. Linde India Ltd.
194. Somany Ceramics Ltd.
195. Gujarat Industries Power Company Ltd.
196. Natco Pharma Ltd.
197. Indo Count Industries Ltd.
198. Akums Drugs & Pharmaceuticals Ltd.
199. Restaurant Brands Asia Ltd.
200. Trident Ltd.
201. Capri Global Capital Ltd.
202. Whirlpool Of India Ltd.
203. Voltamp Transformers Ltd.
203
-25 to -50%
Stocks in declines
1. Kesoram Industries Ltd.
2. Vesuvius India Ltd.
3. Bajaj Finance Ltd.
4. Jindal Worldwide Ltd.
5. Redtape Ltd.
6. IOL Chemicals And Pharmaceuticals Ltd.
7. Garware Technical Fibres Ltd.
8. PC Jeweller Ltd.
9. Aditya Birla Fashion and Retail Ltd.
10. Shriram Finance Ltd.
11. Info Edge (India) Ltd.
12. NMDC Ltd.
13. Jai Corp Ltd.
14. Dish TV India Ltd.
15. Senco Gold Ltd.
16. JBM Auto Ltd.
17. Coforge Ltd.
18. Spandana Sphoorty Financial Ltd.
19. Raymond Lifestyle Ltd.
20. Greenlam Industries Ltd.
21. Salasar Techno Engineering Ltd.
22. Vakrangee Ltd.
23. Fusion Finance Ltd.
24. Paisalo Digital Ltd.
25. Sterling and Wilson Renewable Energy Ltd.
26. Siemens Ltd.
27. Indraprastha Gas Ltd.
28. Utkarsh Small Finance Bank Ltd.
29. Exicom Tele-Systems Ltd.
30. Dreamfolks Services Ltd.
31. Punjab & Sind Bank
32. Relaxo Footwears Ltd.
33. Tejas Networks Ltd.
34. Prince Pipes and Fittings Ltd.
35. Muthoot Microfin Ltd.
35
-50%+
Advances: 389
Unchanged: 0
Declines: 611
BSE 1000 Market Movers
Name | Price | Change % |
---|---|---|
2,983.35 | 11.64% | |
3,058.50 | 8.43% | |
96.23 | 7.99% | |
4,627.20 | 7.93% | |
207.85 | 7.53% |
BSE 1000 Performance vs Benchmarks
1W
1M
1Y
3Y
Add to compare
BSE1000
NIFTY
Data not available
BSE 1000 Companies
No scripts found for selected criteria
The BSE 1000 index is a stock market index in India that tracks the performance of 1000 companies listed on the BSE.
There are 1000 companies in the BSE 1000 index as of Invalid Date.
You cannot directly invest in an index like the BSE 1000, but you can invest in index funds or exchange-traded funds (ETFs) that track the performance of the index. These funds allow investors to gain exposure to all the constituent companies of the BSE 1000 index.
The BSE 1000 index is calculated using the free-float market capitalization method. This method only considers the shares that are available for public trading (free float), and the index is weighted based on the market capitalization of its constituent companies.
Excited to Invest?
Join our waitlist now and get early access to our platform!
TRADE CONFIDENTLY
Plot No 1290, 2nd Floor, 17th Cross, 5th Main, Sector-7, HSR Layout, Bangalore 560102
Links:
Investor Resources
Investor Charters & Grievance Reports
Risk Disclosure on Derivatives
Rights and Obligations, Risk Disclosure, Dos and Don’ts
Most Important Terms and Conditions
Advisory to Investors
Account Opening
Filing a Complaint
SMART ODR
IRRA
NCL Client Collateral
Privacy Policy
Terms and Conditions
Mintcap Brokers Private Limited
CIN – U66110KA2023PTC178706 | Registered Address: Plot No 1290, Second Floor, 17th Cross, 5th Main, Sector-7, HSR Layout, Bangalore 560102 | Tel: 080 – 49552310 | Email ID: compliance@capmint.com | SEBI registered Stock Broker: INZ000322732 | NSE Cash/F&O Member ID: 90430 | BSE Cash/F&O Member ID: 6903 | SEBI registered Depository Participant: IN-DP-806-2025 | CDSL DP ID: 12102300 | AMFI-Registered Mutual Fund Distributor: ARN-289109 (Valid upto 28-Feb-2027) | Category II Execution Only Platform : E6903
Details of Client Bank Account
Compliance Officer: Mr. Dalpat Chand Mehta (for NSE & BSE), Ms. Shridevi Vungarala (for Depository Participant) | Email ID: compliance@capmint.com | Tel no. + 91 8197368610 | Grievance Redressal Officer (GRO) – Ms. Shikha Gupta | Email ID: Grievance@capmint.com.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com > store > apps > sebiscores iOS: https://apps.apple.com > app > sebiscores
Disclaimer
Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Mutual Funds are not exchange-traded products.
Attention Investor: